Actions OBLIGATIONS indices de références
| Symbole | Description du titre | Cours précédent | Cours d'ouverture | Cours le + Haut | Cours le + Bas | Cours fermeture | Variation | Volume échangé | Valeur Échangée | Capitalisation |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | 700 | 0 | 0 | 0 | 700 | 0.00% | 0 | 0 | 17 632 720 000 |
| SVOC | MOVIS COTE D'IVOIRE | 2 395 | 0 | 0 | 0 | 2 395 | 0.00% | 0 | 0 | 2 001 321 875 |
| LNBB | LOTERIE NATIONALE DU BENIN | 4 875 | 4 860 | 4 860 | 4 860 | 4 860 | 0.00% | 2 | 9 720 | 97 200 000 000 |
| NEIC | NEI-CEDA COTE D'IVOIRE | 710 | 0 | 0 | 0 | 710 | 0.00% | 0 | 0 | 9 063 735 750 |
| ORGT | ORAGROUP TOGO | 1 695 | 1 695 | 1 695 | 1 695 | 1 695 | 0.00% | 13 | 22 035 | 117 658 477 545 |
| SAFC | SAFCA COTE D'IVOIRE | 800 | 0 | 0 | 0 | 800 | 0.00% | 0 | 0 | 6 495 800 000 |
| SICC | SICOR COTE D'IVOIRE | 4 260 | 0 | 0 | 0 | 4 260 | 0.00% | 0 | 0 | 2 556 000 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 2 390 | 2 390 | 2 390 | 2 390 | 2 390 | 0.00% | 20 | 47 800 | 77 860 703 000 |
| UNLC | UNILEVER COTE D'IVOIRE | 6 450 | 0 | 0 | 0 | 6 450 | 0.00% | 0 | 0 | 59 232 930 000 |
| UNXC | UNIWAX COTE D'IVOIRE | 380 | 380 | 380 | 380 | 380 | 0.00% | 65 | 24 700 | 7 885 000 000 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 9 775 | 9 775 | 9 775 | 9 775 | 9 775 | 0.00% | 40 | 391 000 | 312 800 000 000 |
| BICC | BICI COTE D'IVOIRE | 14 000 | 14 100 | 14 100 | 14 100 | 14 100 | 0.00% | 46 | 648 600 | 235 000 047 000 |
| BNBC | BERNABE COTE D'IVOIRE | 1 000 | 1 020 | 1 020 | 1 020 | 1 020 | 2.00% | 25 | 25 500 | 6 756 480 000 |
| BOAM | BANK OF AFRICA MALI | 1 800 | 0 | 0 | 0 | 1 800 | 0.00% | 0 | 0 | 49 410 000 000 |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | 1 915 | 0 | 0 | 0 | 1 915 | 0.00% | 0 | 0 | 19 609 600 000 |
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | 1 800 | 0 | 0 | 0 | 1 800 | 0.00% | 0 | 0 | 19 641 600 000 |
| SMBC | SMB COTE D'IVOIRE | 7 400 | 7 400 | 7 400 | 7 400 | 7 400 | 0.00% | 55 | 407 000 | 57 684 480 000 |
| CFAC | CFAO MOTORS COTE D'IVOIRE | 580 | 560 | 575 | 560 | 575 | 0.00% | 85 | 48 200 | 104 288 842 500 |
| CABC | SICABLE COTE D'IVOIRE | 1 050 | 0 | 0 | 0 | 1 050 | 0.00% | 0 | 0 | 6 216 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 8 400 | 8 400 | 8 400 | 8 400 | 8 400 | 0.00% | 11 | 92 400 | 462 425 040 000 |
| SHEC | VIVO ENERGY COTE D'IVOIRE | 850 | 850 | 850 | 850 | 850 | 0.00% | 130 | 110 500 | 53 550 000 000 |
| ONTBF | ONATEL BURKINA FASO | 2 240 | 2 240 | 2 240 | 2 240 | 2 240 | 0.00% | 77 | 172 480 | 152 320 000 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 3 535 | 3 535 | 3 540 | 3 535 | 3 535 | 0.00% | 164 | 579 805 | 176 750 000 000 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 2 405 | 2 405 | 2 405 | 2 405 | 2 405 | 0.00% | 20 | 48 100 | 151 422 648 000 |
| SIVC | AIR LIQUIDE COTE D'IVOIRE | 455 | 485 | 485 | 485 | 485 | 6.00% | 85 | 41 225 | 4 235 990 000 |
| STBC | SITAB COTE D'IVOIRE | 7 485 | 0 | 0 | 0 | 7 485 | 0.00% | 0 | 0 | 134 393 175 000 |
| BOAN | BANK OF AFRICA NIGER | 2 360 | 2 385 | 2 385 | 2 385 | 2 385 | 1.00% | 25 | 59 625 | 49 608 000 000 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 700 | 0 | 0 | 0 | 700 | 0.00% | 0 | 0 | 13 720 000 000 |
| ORAC | ORANGE COTE D'IVOIRE | 17 800 | 17 800 | 17 800 | 17 800 | 17 800 | 0.00% | 26 | 462 800 | 2 681 665 230 000 |
| BOABF | BANK OF AFRICA BURKINA FASO | 3 000 | 3 000 | 3 000 | 3 000 | 3 000 | 0.00% | 138 | 414 000 | 132 000 000 000 |
| STAC | SETAO COTE D'IVOIRE | 410 | 0 | 0 | 0 | 410 | 0.00% | 0 | 0 | 5 510 400 000 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 20 000 | 20 000 | 20 000 | 19 760 | 19 760 | -1.00% | 56 | 1 116 840 | 614 755 533 600 |
| SOGC | SOGB COTE D'IVOIRE | 4 490 | 4 490 | 4 490 | 4 400 | 4 400 | -2.00% | 1 737 | 7 652 350 | 95 048 096 000 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 7 600 | 7 595 | 7 595 | 7 495 | 7 495 | -1.00% | 267 | 2 005 365 | 185 385 617 140 |
| SPHC | SAPH COTE D'IVOIRE | 3 790 | 3 750 | 3 750 | 3 750 | 3 750 | -1.00% | 1 000 | 3 750 000 | 95 842 518 750 |
| BOAS | BANK OF AFRICA SENEGAL | 2 675 | 2 700 | 2 700 | 2 700 | 2 700 | 0.00% | 21 | 56 700 | 97 200 000 000 |
| CIEC | CIE COTE D'IVOIRE | 2 190 | 2 185 | 2 185 | 2 185 | 2 185 | 0.00% | 326 | 712 310 | 122 360 000 000 |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | 1 300 | 1 300 | 1 315 | 1 300 | 1 315 | 1.00% | 101 | 131 315 | 71 582 419 500 |
| SLBC | SOLIBRA COTE D'IVOIRE | 13 500 | 13 950 | 13 950 | 13 950 | 13 950 | 3.00% | 3 | 41 850 | 229 628 718 000 |
| ETIT | Ecobank Transnational Incorporated TOGO | 16 | 15 | 15 | 15 | 15 | -6.00% | 11 650 | 174 750 | 271 261 600 830 |
| FTSC | FILTISAC COTE D'IVOIRE | 1 910 | 1 910 | 1 930 | 1 910 | 1 910 | 0.00% | 337 | 643 730 | 26 938 143 400 |
| SDCC | SODE COTE D'IVOIRE | 5 540 | 5 540 | 5 600 | 5 540 | 5 600 | 1.00% | 118 | 654 440 | 50 400 000 000 |
| BOAB | BANK OF AFRICA BENIN | 3 255 | 3 300 | 3 300 | 3 300 | 3 300 | 1.00% | 1 | 3 300 | 133 851 458 400 |
| SNTS | SONATEL SENEGAL | 24 100 | 24 100 | 24 500 | 24 100 | 24 500 | 1.00% | 727 | 17 521 500 | 2 450 000 000 000 |
| PALC | PALM COTE D'IVOIRE | 4 500 | 4 500 | 4 645 | 4 500 | 4 500 | 0.00% | 3 076 | 13 856 500 | 69 566 922 000 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 4 730 | 4 660 | 4 700 | 4 650 | 4 650 | -1.00% | 695 | 3 236 320 | 186 000 000 000 |
| NTLC | NESTLE COTE D'IVOIRE | 7 985 | 7 980 | 7 985 | 7 980 | 7 985 | 0.00% | 126 | 1 005 780 | 176 232 144 000 |
| Symbole | Description du titre | Cours précédent | Cours d'ouverture | Cours le + Haut | Cours le + Bas | Cours fermeture | Variation | Volume échangé | Valeur Échangée | Capitalisation |
|---|---|---|---|---|---|---|---|---|---|---|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 4 844 | 0 | 0 | 0 | 4 844 | 0.00% | 0 | 0 | 12 111 099 000 |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 10 750 | 0 | 0 | 0 | 10 750 | 0.00% | 0 | 0 | 51 600 000 000 |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 12 857 160 000 |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 5 833 | 0 | 0 | 0 | 5 833 | 0.00% | 0 | 0 | 11 666 660 000 |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 8 800 | 0 | 0 | 0 | 8 800 | 0.00% | 0 | 0 | 44 000 000 000 |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 10 750 | 0 | 0 | 0 | 10 750 | 0.00% | 0 | 0 | 31 657 030 000 |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 1 000 | 1 000 | 1 000 | 1 000 | 1 000 | 0.00% | 50 | 50 000 | 3 825 000 000 |
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 4 900 | 0 | 0 | 0 | 4 900 | 0.00% | 0 | 0 | 49 000 000 000 |
| SUKSN.S2 | SUKUK ETAT DU SENEGAL 6% 2016-2026 | 10 750 | 0 | 0 | 0 | 10 750 | 0.00% | 0 | 0 | 53 750 000 000 |
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 39 000 000 000 |
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 5 833 | 0 | 0 | 0 | 5 833 | 0.00% | 0 | 0 | 81 666 900 000 |
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 5 835 | 0 | 0 | 0 | 5 835 | 0.00% | 0 | 0 | 77 349 868 650 |
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 9 978 | 0 | 0 | 0 | 9 978 | 0.00% | 0 | 0 | 133 767 562 500 |
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 133 392 187 500 |
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 163 350 000 000 |
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 127 350 000 000 |
| TPBF.O16 | ETAT DU BURKINA 6% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 173 000 000 000 |
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 66 865 000 000 |
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 9 200 | 0 | 0 | 0 | 9 200 | 0.00% | 0 | 0 | 40 030 120 000 |
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 69 698 600 000 |
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 59 984 230 000 |
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 65 895 000 000 |
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 38 100 000 000 |
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 10 400 | 0 | 0 | 0 | 10 400 | 0.00% | 0 | 0 | 47 587 248 800 |
| TPBF.O6 | ETAT DU BURKINA 6,50% 2018-2025 | 9 112 | 0 | 0 | 0 | 9 112 | 0.00% | 0 | 0 | 8 542 017 064 |
| TPBF.O7 | ETAT DU BURKINA 6,50% 2018-2025 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 15 998 400 000 |
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 35 984 690 000 |
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 10 999 | 0 | 0 | 0 | 10 999 | 0.00% | 0 | 0 | 68 743 793 996 |
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 73 333 340 000 |
| TPBJ.O4 | TPBJ 5,50% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 52 218 560 000 |
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 9 940 | 0 | 0 | 0 | 9 940 | 0.00% | 0 | 0 | 94 566 247 580 |
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 10 150 | 0 | 0 | 0 | 10 150 | 0.00% | 0 | 0 | 167 152 128 500 |
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 66 000 000 000 |
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 82 133 340 000 |
| TPCI.O19 | TPCI 5.99% 2015-2025 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 16 658 690 000 |
| TPCI.O21 | TPCI 6% 2016-2028 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 48 684 144 800 |
| TPCI.O22 | TPCI 5.90% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 39 948 340 000 |
| TPCI.O23 | TPCI 5.90% 2016-2026 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 39 349 058 800 |
| TPCI.O24 | TPCI 6,25% 2017-2029 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 59 825 031 300 |
| TPCI.O27 | TPCI 6,00% 2017-2025 | 10 250 | 0 | 0 | 0 | 10 250 | 0.00% | 0 | 0 | 11 209 420 500 |
| TPCI.O28 | TPCI 6,00% 2018-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 54 880 210 000 |
| TPCI.O29 | TPCI 6,00% 2018-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 43 417 680 000 |
| TPCI.O30 | TPCI 5,95% 2018-2025 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 22 512 018 000 |
| TPCI.O31 | TPCI 5,75% 2019-2026 | 10 230 | 0 | 0 | 0 | 10 230 | 0.00% | 0 | 0 | 32 253 962 400 |
| TPCI.O32 | TPCI 2,23% 2019-2026 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 23 500 000 000 |
| TPCI.O33 | TPCI 5,75% 2019-2026 | 4 160 | 0 | 0 | 0 | 4 160 | 0.00% | 0 | 0 | 42 632 058 560 |
| TPCI.O34 | TPCI 6,00% 2019-2029 | 6 187 | 0 | 0 | 0 | 6 187 | 0.00% | 0 | 0 | 19 510 734 375 |
| TPCI.O35 | TPCI 5,75% 2019-2026 | 10 150 | 0 | 0 | 0 | 10 150 | 0.00% | 0 | 0 | 47 369 258 300 |
| TPCI.O36 | TPCI 5,75% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 31 986 510 000 |
| TPCI.O37 | TPCI 5,80% 2019-2026 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 89 606 416 000 |
| TPCI.O38 | TPCI 5,75% 2019-2026 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 52 510 424 000 |
| TPCI.O91 | TPCI 5,90% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 552 590 000 |
| TPCI.O92 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 69 148 020 000 |
| TPTG.O2 | TPTG 6% 2022-2037 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 18 | 180 000 | 158 000 000 000 |
| PADS.O3 | PAD 6,60% 2020-2027 | 5 640 | 0 | 0 | 0 | 5 640 | 0.00% | 0 | 0 | 33 840 000 000 |
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 28 600 000 000 |
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 16 600 000 000 |
| TPNE.O3 | TRESOR PUBLIC DU NIGER 6,50% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 75 312 000 000 |
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 144 375 000 000 |
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 110 000 000 000 |
| TPNE.O6 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 55 000 000 000 |
| TPNE.O7 | TRESOR PUBLIC DU NIGER 6,25% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 23 200 000 000 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 3 562 | 0 | 0 | 0 | 3 562 | 0.00% | 0 | 0 | 9 262 500 000 |
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 11 250 000 000 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 7 525 | 0 | 0 | 0 | 7 525 | 0.00% | 0 | 0 | 37 625 000 000 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 9 000 | 0 | 0 | 0 | 9 000 | 0.00% | 0 | 0 | 108 000 000 000 |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 70 000 000 000 |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 400 000 000 |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 1 830 000 000 |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 4 274 820 000 |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 4 167 | 0 | 0 | 0 | 4 167 | 0.00% | 0 | 0 | 10 470 062 538 |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 10 650 000 000 |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 5 340 000 000 |
| EOM.O10 | ETAT DU MALI 6,20% 2022-2029 | 9 790 | 0 | 0 | 0 | 9 790 | 0.00% | 0 | 0 | 51 456 240 000 |
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 120 000 000 000 |
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 99 990 000 000 |
| EOM.O13 | ETAT DU MALI 6,50% 2024-2034 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 79 992 000 000 |
| EOM.O14 | ETAT DU MALI 3,00 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 396 000 000 |
| EOM.O15 | ETAT DU MALI 6,55 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 000 000 000 |
| EOM.O16 | ETAT DU MALI 6,35 % 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 010 000 000 |
| EOM.O3 | ETAT DU MALI 6,50% 2018-2025 | 1 975 | 0 | 0 | 0 | 1 975 | 0.00% | 0 | 0 | 20 994 250 000 |
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 69 852 606 000 |
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 8 000 | 0 | 0 | 0 | 8 000 | 0.00% | 0 | 0 | 92 960 000 000 |
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 66 000 000 000 |
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 9 406 | 0 | 0 | 0 | 9 406 | 0.00% | 0 | 0 | 141 093 750 000 |
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 9 980 | 0 | 0 | 0 | 9 980 | 0.00% | 0 | 0 | 207 085 000 000 |
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 70 750 000 000 |
| EOS.O10 | ETAT DU SENEGAL 6,15% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 68 991 410 000 |
| EOS.O11 | ETAT DU SENEGAL 6,35% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 56 623 720 000 |
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 9 500 | 0 | 0 | 0 | 9 500 | 0.00% | 0 | 0 | 56 488 434 500 |
| EOS.O13 | ETAT DU SENEGAL 6,30% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 48 550 200 000 |
| EOS.O14 | ETAT DU SENEGAL 6,50% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 254 990 000 |
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 114 872 570 900 |
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 99 515 800 000 |
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 49 660 676 800 |
| EOS.O7 | ETAT DU SENEGAL 6.30% 2015-2025 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 11 133 280 000 |
| EOS.O8 | ETAT DU SENEGAL 5,95% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 150 000 000 000 |
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 10 535 | 0 | 0 | 0 | 10 535 | 0.00% | 0 | 0 | 73 048 920 945 |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 7 300 | 0 | 0 | 0 | 7 300 | 0.00% | 0 | 0 | 108 405 000 000 |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 15 000 000 000 |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 26 250 000 000 |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 15 750 000 000 |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 20 000 000 000 |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 566 | 0 | 0 | 0 | 566 | 0.00% | 0 | 0 | 2 266 635 840 |
| TPCI.O39 | TPCI 5,75% 2019-2026 | 3 906 | 0 | 0 | 0 | 3 906 | 0.00% | 0 | 0 | 43 556 762 970 |
| TPCI.O40 | TPCI 5,75% 2019-2026 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 51 773 040 000 |
| TPCI.O41 | TPCI 5,80% 2020-2027 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 51 841 750 000 |
| TPCI.O42 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 28 354 210 000 |
| TPCI.O43 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 42 085 540 000 |
| TPCI.O44 | TPCI 5,80% 2020-2027 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 36 285 872 000 |
| TPCI.O45 | TPCI 5,80% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 39 234 354 000 |
| TPCI.O46 | TPCI 5,90% 2020-2030 | 7 650 | 0 | 0 | 0 | 7 650 | 0.00% | 0 | 0 | 23 748 048 000 |
| TPCI.O47 | TPCI 5,80% 2020-2027 | 6 150 | 0 | 0 | 0 | 6 150 | 0.00% | 0 | 0 | 21 302 985 000 |
| TPCI.O48 | TPCI 5,80% 2020-2027 | 5 940 | 0 | 0 | 0 | 5 940 | 0.00% | 0 | 0 | 55 317 735 000 |
| TPCI.O49 | TPCI 5,90% 2020-2030 | 7 563 | 0 | 0 | 0 | 7 563 | 0.00% | 0 | 0 | 21 311 992 623 |
| TPCI.O50 | TPCI 5,90% 2020-2030 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 32 720 542 500 |
| TPCI.O51 | TPCI 5,80% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 59 343 456 000 |
| TPCI.O52 | TPCI 5,90% 2020-2030 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 36 579 885 000 |
| TPCI.O53 | TPCI 5,80% 2020-2027 | 6 360 | 0 | 0 | 0 | 6 360 | 0.00% | 0 | 0 | 61 560 805 920 |
| TPCI.O54 | TPCI 5,90% 2020-2030 | 7 350 | 0 | 0 | 0 | 7 350 | 0.00% | 0 | 0 | 40 335 241 800 |
| TPCI.O55 | TPCI 5,80% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 48 740 448 000 |
| TPCI.O56 | TPCI 5,90% 2020-2030 | 8 058 | 0 | 0 | 0 | 8 058 | 0.00% | 0 | 0 | 33 238 460 316 |
| TPCI.O57 | TPCI 5,80% 2020-2027 | 5 820 | 0 | 0 | 0 | 5 820 | 0.00% | 0 | 0 | 29 653 028 040 |
| TPCI.O58 | TPCI 5,80% 2021-2028 | 8 000 | 0 | 0 | 0 | 8 000 | 0.00% | 0 | 0 | 89 641 136 000 |
| TPCI.O59 | TPCI 5,90% 2021-2031 | 9 056 | 0 | 0 | 0 | 9 056 | 0.00% | 0 | 0 | 45 664 265 981 |
| TPCI.O60 | TPCI 5,80% 2021-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 88 000 000 000 |
| TPCI.O61 | TPCI 5,90% 2021-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 48 125 000 000 |
| TPCI.O62 | TPCI 5,80% 2021-2028 | 8 000 | 0 | 0 | 0 | 8 000 | 0.00% | 0 | 0 | 114 400 000 000 |
| TPCI.O63 | TPCI 5,90% 2021-2031 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 19 250 000 000 |
| TPCI.O64 | TPCI 5,80% 2021-2028 | 7 958 | 0 | 0 | 0 | 7 958 | 0.00% | 0 | 0 | 43 771 200 000 |
| TPCI.O65 | TPCI 5,90% 2021-2031 | 9 362 | 0 | 0 | 0 | 9 362 | 0.00% | 0 | 0 | 109 541 250 000 |
| TPCI.O66 | TPCI 5,90% 2021-2031 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 144 375 000 000 |
| TPCI.O67 | TPCI 5,90% 2021-2036 | 10 200 | 0 | 0 | 0 | 10 200 | 0.00% | 0 | 0 | 246 840 000 000 |
| TPCI.O68 | TPCI 5,90% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 165 000 000 000 |
| TPCI.O69 | TPCI 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 205 845 000 000 |
| TPCI.O70 | TPCI 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 316 350 900 000 |
| TPCI.O71 | TPCI 5,65% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 150 059 760 000 |
| TPCI.O72 | TPCI 5,65% 2022-2029 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 80 809 712 200 |
| TPCI.O73 | TPCI 5,75% 2022-2032 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 86 197 251 000 |
| TPCI.O74 | TPCI 5,85% 2022-2042 | 9 473 | 0 | 0 | 0 | 9 473 | 0.00% | 0 | 0 | 52 105 262 000 |
| TPCI.O75 | TPCI 5,65% 2022-2029 | 10 700 | 0 | 0 | 0 | 10 700 | 0.00% | 0 | 0 | 211 860 000 000 |
| TPCI.O76 | TPCI 5,75% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 944 060 000 |
| TPCI.O77 | TPCI (TX DE BASE + SPREAD)% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 350 000 000 000 |
| TPCI.O78 | TPCI 5,65% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 107 952 860 000 |
| TPCI.O79 | TPCI 5,75% 2023-2030 | 10 750 | 0 | 0 | 0 | 10 750 | 0.00% | 0 | 0 | 130 921 272 250 |
| TPCI.O80 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 121 857 170 000 |
| TPCI.O81 | TPCI 5,90% 2023-2028 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 46 013 845 500 |
| TPCI.O82 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 80 803 540 000 |
| TPCI.O83 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 42 213 190 000 |
| TPCI.O84 | TPCI 6,00% 2023-2030 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 76 784 060 826 |
| TPCI.O85 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 74 363 890 000 |
| TPCI.O86 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 49 697 800 000 |
| TPCI.O87 | TPCI 5,90% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 110 970 000 |
| TPCI.O88 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 000 000 000 |
| TPCI.O89 | TPCI 5,90% 2024-2029 | 10 750 | 0 | 0 | 0 | 10 750 | 0.00% | 0 | 0 | 109 251 626 500 |
| TPCI.O90 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 442 600 000 |
| Date cotation | Code | Description | Fermeture | Variation (%) |
|---|---|---|---|---|
| 24/01/2025 10:13:50 | BRVM-30 | BRVM-30 | 137.83 | 0.00% |
| 24/01/2025 10:13:50 | BRVM-C | BRVM - COMPOSITE | 273.93 | 0.00% |