Actions OBLIGATIONS indices de références
| Symbol | Securities descriptions | Previous price | Cours d'ouverture | Highest price | Lowest Price | Closing price | Variation | Volume traded | Traded Value | Capitalization |
|---|---|---|---|---|---|---|---|---|---|---|
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | 1 840 | 1 950 | 1 950 | 1 945 | 1 950 | 5.00% | 364 | 709 550 | 21 278 400 000 |
| BICC | BICI COTE D'IVOIRE | 13 500 | 13 500 | 13 500 | 13 315 | 13 500 | 0.00% | 1 520 | 20 518 130 | 225 000 045 000 |
| BNBC | BERNABE COTE D'IVOIRE | 1 160 | 1 150 | 1 150 | 1 150 | 1 150 | 0.00% | 3 | 3 450 | 7 617 600 000 |
| BOAB | BANK OF AFRICA BENIN | 3 280 | 3 300 | 3 400 | 3 300 | 3 400 | 3.00% | 11 670 | 39 036 065 | 137 907 563 200 |
| BOABF | BANK OF AFRICA BURKINA FASO | 2 910 | 2 950 | 3 000 | 2 900 | 2 910 | 0.00% | 1 124 | 3 307 870 | 128 040 000 000 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 4 600 | 4 695 | 4 695 | 4 600 | 4 600 | 0.00% | 1 286 | 5 951 865 | 92 000 000 000 |
| BOAM | BANK OF AFRICA MALI | 2 000 | 2 000 | 2 010 | 2 000 | 2 005 | 0.00% | 4 061 | 8 138 640 | 55 037 250 000 |
| BOAN | BANK OF AFRICA NIGER | 2 690 | 2 690 | 2 690 | 2 680 | 2 690 | 0.00% | 751 | 2 018 840 | 55 952 000 000 |
| BOAS | BANK OF AFRICA SENEGAL | 3 190 | 2 955 | 3 400 | 2 955 | 3 400 | 6.00% | 2 516 | 8 004 325 | 122 400 000 000 |
| CABC | SICABLE COTE D'IVOIRE | 1 150 | 1 150 | 1 150 | 1 150 | 1 150 | 0.00% | 11 | 12 650 | 6 808 000 000 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 9 950 | 9 700 | 9 980 | 9 700 | 9 980 | 0.00% | 463 | 4 586 210 | 319 360 000 000 |
| CFAC | CFAO MOTORS COTE D'IVOIRE | 605 | 615 | 615 | 615 | 615 | 1.00% | 408 | 250 920 | 111 543 718 500 |
| CIEC | CIE COTE D'IVOIRE | 2 105 | 2 135 | 2 145 | 2 105 | 2 145 | 1.00% | 7 707 | 16 494 250 | 120 120 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 8 595 | 8 595 | 8 950 | 8 505 | 8 925 | 3.00% | 802 | 7 031 225 | 491 326 605 000 |
| ETIT | Ecobank Transnational Incorporated TOGO | 16 | 16 | 16 | 15 | 16 | 0.00% | 105 537 | 1 686 092 | 289 345 707 552 |
| FTSC | FILTISAC COTE D'IVOIRE | 1 840 | 1 840 | 1 840 | 1 805 | 1 805 | -1.00% | 850 | 1 549 995 | 25 457 250 700 |
| NEIC | NEI-CEDA COTE D'IVOIRE | 770 | 770 | 770 | 770 | 770 | 0.00% | 15 | 11 550 | 9 829 685 250 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 7 405 | 7 405 | 7 445 | 7 400 | 7 440 | 0.00% | 441 | 3 272 500 | 184 025 215 680 |
| NTLC | NESTLE COTE D'IVOIRE | 7 975 | 7 975 | 7 980 | 7 950 | 7 950 | 0.00% | 2 871 | 22 883 015 | 175 459 680 000 |
| ONTBF | ONATEL BURKINA FASO | 2 300 | 2 300 | 2 345 | 2 295 | 2 340 | 1.00% | 2 575 | 5 926 590 | 159 120 000 000 |
| ORAC | ORANGE COTE D'IVOIRE | 17 500 | 17 500 | 17 500 | 17 300 | 17 500 | 0.00% | 8 680 | 150 240 620 | 2 636 468 625 000 |
| ORGT | ORAGROUP TOGO | 1 780 | 1 775 | 1 775 | 1 775 | 1 775 | 0.00% | 45 | 79 875 | 123 211 680 025 |
| PALC | PALM COTE D'IVOIRE | 4 525 | 4 525 | 4 550 | 4 520 | 4 520 | 0.00% | 3 398 | 15 375 700 | 69 876 108 320 |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | 1 940 | 1 940 | 1 940 | 1 900 | 1 940 | 0.00% | 34 | 64 880 | 19 865 600 000 |
| SAFC | SAFCA COTE D'IVOIRE | 700 | 700 | 700 | 700 | 700 | 0.00% | 59 | 41 300 | 5 683 825 000 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 840 | 840 | 840 | 825 | 825 | -1.00% | 10 809 | 8 968 530 | 16 170 000 000 |
| SDCC | SODE COTE D'IVOIRE | 5 695 | 5 700 | 5 700 | 5 600 | 5 600 | -1.00% | 706 | 4 002 415 | 50 400 000 000 |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | 1 400 | 1 400 | 1 400 | 1 395 | 1 400 | 0.00% | 3 155 | 4 416 975 | 76 209 420 000 |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | 700 | 0 | 0 | 0 | 700 | 0.00% | 0 | 0 | 17 632 720 000 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 19 600 | 19 600 | 19 600 | 19 300 | 19 400 | -1.00% | 1 370 | 26 493 505 | 603 555 534 000 |
| SHEC | VIVO ENERGY COTE D'IVOIRE | 900 | 895 | 900 | 890 | 900 | 0.00% | 1 431 | 1 276 035 | 56 700 000 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 3 640 | 3 650 | 3 650 | 3 500 | 3 640 | 0.00% | 8 907 | 31 404 570 | 182 000 000 000 |
| SICC | SICOR COTE D'IVOIRE | 3 705 | 3 705 | 3 705 | 3 705 | 3 705 | 0.00% | 4 | 14 820 | 2 223 000 000 |
| SIVC | AIR LIQUIDE COTE D'IVOIRE | 500 | 500 | 515 | 500 | 515 | 3.00% | 778 | 397 420 | 4 498 010 000 |
| SLBC | SOLIBRA COTE D'IVOIRE | 13 950 | 14 995 | 14 995 | 14 995 | 14 995 | 7.00% | 31 | 464 845 | 246 830 295 800 |
| SMBC | SMB COTE D'IVOIRE | 9 510 | 9 600 | 9 600 | 9 500 | 9 600 | 0.00% | 310 | 2 968 935 | 74 833 920 000 |
| SNTS | SONATEL SENEGAL | 23 850 | 23 850 | 23 995 | 23 850 | 23 850 | 0.00% | 2 149 | 51 272 515 | 2 385 000 000 000 |
| SOGC | SOGB COTE D'IVOIRE | 4 765 | 4 765 | 4 765 | 4 650 | 4 695 | -1.00% | 11 714 | 55 183 305 | 101 420 638 800 |
| SPHC | SAPH COTE D'IVOIRE | 4 200 | 4 300 | 4 300 | 4 200 | 4 200 | 0.00% | 579 | 2 440 130 | 107 343 621 000 |
| STAC | SETAO COTE D'IVOIRE | 535 | 535 | 535 | 535 | 535 | 0.00% | 4 | 2 140 | 7 190 400 000 |
| STBC | SITAB COTE D'IVOIRE | 7 295 | 7 295 | 7 295 | 7 225 | 7 225 | 0.00% | 728 | 5 261 430 | 129 724 875 000 |
| SVOC | MOVIS COTE D'IVOIRE | 2 395 | 0 | 0 | 0 | 2 395 | 0.00% | 0 | 0 | 2 001 321 875 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 2 380 | 2 380 | 2 380 | 2 360 | 2 370 | 0.00% | 1 141 | 2 714 585 | 149 218 992 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 2 255 | 2 260 | 2 360 | 2 250 | 2 250 | 0.00% | 665 | 1 504 445 | 73 299 825 000 |
| UNLC | UNILEVER COTE D'IVOIRE | 7 850 | 7 850 | 7 850 | 7 850 | 7 850 | 0.00% | 3 | 23 550 | 72 089 690 000 |
| UNXC | UNIWAX COTE D'IVOIRE | 420 | 405 | 410 | 400 | 400 | -4.00% | 5 389 | 2 166 780 | 8 300 000 000 |
| Symbol | Securities descriptions | Previous price | Cours d'ouverture | Highest price | Lowest Price | Closing price | Variation | Volume traded | Traded Value | Capitalization |
|---|---|---|---|---|---|---|---|---|---|---|
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 60 000 000 000 |
| SUKSN.S2 | SUKUK ETAT DU SENEGAL 6% 2016-2026 | 10 750 | 0 | 0 | 0 | 10 750 | 0.00% | 0 | 0 | 53 750 000 000 |
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 39 000 000 000 |
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 5 833 | 0 | 0 | 0 | 5 833 | 0.00% | 0 | 0 | 81 666 900 000 |
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 6 668 | 0 | 0 | 0 | 6 668 | 0.00% | 0 | 0 | 88 392 274 920 |
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 9 978 | 0 | 0 | 0 | 9 978 | 0.00% | 0 | 0 | 133 767 562 500 |
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 9 990 | 0 | 0 | 0 | 9 990 | 0.00% | 0 | 0 | 144 230 625 000 |
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 9 895 | 0 | 0 | 0 | 9 895 | 0.00% | 0 | 0 | 163 267 500 000 |
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 127 350 000 000 |
| TPBF.O16 | ETAT DU BURKINA 6% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 173 000 000 000 |
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 66 865 000 000 |
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 43 075 890 000 |
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 133 | 1 330 000 | 69 698 600 000 |
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 59 984 230 000 |
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 45 756 970 000 |
| TPBF.O5 | ETAT DU BURKINA 6,50% 2017-2024 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 6 194 090 529 |
| TPBF.O6 | ETAT DU BURKINA 6,50% 2018-2025 | 9 112 | 0 | 0 | 0 | 9 112 | 0.00% | 0 | 0 | 8 542 017 064 |
| TPBF.O7 | ETAT DU BURKINA 6,50% 2018-2025 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 16 000 000 000 |
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 35 984 690 000 |
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 10 998 | 0 | 0 | 0 | 10 998 | 0.00% | 0 | 0 | 68 737 543 992 |
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 73 333 340 000 |
| TPBJ.O4 | TPBJ 5,50% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 52 218 560 000 |
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 9 835 | 0 | 0 | 0 | 9 835 | 0.00% | 0 | 0 | 93 567 308 345 |
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 10 100 | 0 | 0 | 0 | 10 100 | 0.00% | 0 | 0 | 166 328 719 000 |
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 66 000 000 000 |
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 82 133 340 000 |
| TPCI.O17 | TPCI 3% 2014-2024 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 7 137 490 000 |
| TPCI.O19 | TPCI 5.99% 2015-2025 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 16 658 690 000 |
| TPCI.O21 | TPCI 6% 2016-2028 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 400 007 | 4 000 070 000 | 50 189 840 000 |
| TPCI.O22 | TPCI 5.90% 2016-2026 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 39 149 373 200 |
| TPCI.O23 | TPCI 5.90% 2016-2026 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 39 349 058 800 |
| TPCI.O24 | TPCI 6,25% 2017-2029 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 59 825 031 300 |
| TPCI.O27 | TPCI 6,00% 2017-2025 | 10 250 | 0 | 0 | 0 | 10 250 | 0.00% | 0 | 0 | 16 814 120 500 |
| TPCI.O28 | TPCI 6,00% 2018-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 54 880 210 000 |
| TPCI.O29 | TPCI 6,00% 2018-2026 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 473 847 | 4 738 470 000 | 43 417 680 000 |
| TPCI.O30 | TPCI 5,95% 2018-2025 | 3 000 | 0 | 0 | 0 | 3 000 | 0.00% | 0 | 0 | 33 768 027 000 |
| TPCI.O31 | TPCI 5,75% 2019-2026 | 10 230 | 0 | 0 | 0 | 10 230 | 0.00% | 0 | 0 | 32 253 962 400 |
| TPCI.O32 | TPCI 2,23% 2019-2026 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 23 500 000 000 |
| TPCI.O33 | TPCI 5,75% 2019-2026 | 4 160 | 0 | 0 | 0 | 4 160 | 0.00% | 0 | 0 | 42 632 058 560 |
| TPCI.O34 | TPCI 6,00% 2019-2029 | 6 187 | 0 | 0 | 0 | 6 187 | 0.00% | 0 | 0 | 19 510 734 375 |
| TPCI.O35 | TPCI 5,75% 2019-2026 | 10 150 | 10 000 | 10 000 | 10 000 | 10 000 | -1.00% | 632 880 | 6 328 800 000 | 46 669 220 000 |
| TPCI.O36 | TPCI 5,75% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 31 986 510 000 |
| TPCI.O37 | TPCI 5,80% 2019-2026 | 3 880 | 4 000 | 4 000 | 4 000 | 4 000 | 3.00% | 1 801 324 | 7 205 296 000 | 89 606 416 000 |
| TPCI.O38 | TPCI 5,75% 2019-2026 | 4 000 | 4 000 | 4 000 | 4 000 | 4 000 | 0.00% | 1 800 000 | 7 200 000 000 | 52 510 424 000 |
| TPCI.O39 | TPCI 5,75% 2019-2026 | 3 906 | 0 | 0 | 0 | 3 906 | 0.00% | 0 | 0 | 43 556 762 970 |
| TPCI.O40 | TPCI 5,75% 2019-2026 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 77 659 560 000 |
| TPCI.O41 | TPCI 5,80% 2020-2027 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 584 987 | 5 849 870 000 | 51 841 750 000 |
| TPCI.O42 | TPCI 5,90% 2020-2030 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 487 485 | 4 874 850 000 | 28 354 210 000 |
| TPCI.O43 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 42 085 540 000 |
| TPCI.O44 | TPCI 5,80% 2020-2027 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 36 285 872 000 |
| TPCI.O45 | TPCI 5,80% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 39 234 354 000 |
| TPTG.O2 | TPTG 6% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 158 000 000 000 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 3 750 | 0 | 0 | 0 | 3 750 | 0.00% | 0 | 0 | 9 750 000 000 |
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 15 000 000 000 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 7 000 | 0 | 0 | 0 | 7 000 | 0.00% | 0 | 0 | 35 000 000 000 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 120 000 000 000 |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 9 999 | 10 000 | 10 000 | 9 999 | 10 000 | 0.00% | 4 495 | 44 949 951 | 70 000 000 000 |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 9 975 | 0 | 0 | 0 | 9 975 | 0.00% | 0 | 0 | 32 319 000 000 |
| CRRH.O2 | CRRH-UEMOA 6.10% 2012-2024 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 782 559 400 |
| CRRH.O4 | CRRH-UEMOA 6% 2014-2024 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 775 000 000 |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 2 745 000 000 |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 5 343 510 000 |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 4 166 | 0 | 0 | 0 | 4 166 | 0.00% | 0 | 0 | 10 469 015 531 |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 5 416 | 0 | 0 | 0 | 5 416 | 0.00% | 0 | 0 | 11 538 210 000 |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 6 333 | 0 | 0 | 0 | 6 333 | 0.00% | 0 | 0 | 5 636 370 000 |
| EOM.O10 | ETAT DU MALI 6,20% 2022-2029 | 9 790 | 0 | 0 | 0 | 9 790 | 0.00% | 0 | 0 | 51 456 240 000 |
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 120 000 000 000 |
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 100 000 000 000 |
| EOM.O13 | ETAT DU MALI 6,50% 2024-2034 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 79 992 000 000 |
| EOM.O14 | ETAT DU MALI 3,00 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 396 000 000 |
| EOM.O3 | ETAT DU MALI 6,50% 2018-2025 | 1 975 | 0 | 0 | 0 | 1 975 | 0.00% | 0 | 0 | 20 994 250 000 |
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 69 852 606 000 |
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 7 999 | 0 | 0 | 0 | 7 999 | 0.00% | 0 | 0 | 92 950 704 000 |
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 66 000 000 000 |
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 8 605 | 0 | 0 | 0 | 8 605 | 0.00% | 0 | 0 | 129 084 375 000 |
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 9 850 | 0 | 0 | 0 | 9 850 | 0.00% | 0 | 0 | 204 387 500 000 |
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 69 335 000 000 |
| EOS.O10 | ETAT DU SENEGAL 6,15% 2023-2030 | 9 997 | 0 | 0 | 0 | 9 997 | 0.00% | 0 | 0 | 68 970 712 577 |
| EOS.O11 | ETAT DU SENEGAL 6,35% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 56 623 720 000 |
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 9 500 | 0 | 0 | 0 | 9 500 | 0.00% | 0 | 0 | 56 488 434 500 |
| EOS.O13 | ETAT DU SENEGAL 6,30% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 48 550 200 000 |
| EOS.O14 | ETAT DU SENEGAL 6,50% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 254 990 000 |
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 9 740 | 0 | 0 | 0 | 9 740 | 0.00% | 0 | 0 | 112 448 124 680 |
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 98 520 642 000 |
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 674 160 000 |
| EOS.O7 | ETAT DU SENEGAL 6.30% 2015-2025 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 11 133 280 000 |
| EOS.O8 | ETAT DU SENEGAL 5,95% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 150 000 000 000 |
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 67 952 484 600 |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 7 300 | 0 | 0 | 0 | 7 300 | 0.00% | 0 | 0 | 108 405 000 000 |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 15 000 000 000 |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 50 | 500 000 | 25 000 000 000 |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 15 000 000 000 |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 20 000 000 000 |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 1 144 | 0 | 0 | 0 | 1 144 | 0.00% | 0 | 0 | 4 577 748 480 |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 5 450 | 0 | 0 | 0 | 5 450 | 0.00% | 0 | 0 | 13 624 989 100 |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 10 578 | 0 | 0 | 0 | 10 578 | 0.00% | 0 | 0 | 57 121 200 000 |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 13 928 580 000 |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 5 833 | 0 | 0 | 0 | 5 833 | 0.00% | 0 | 0 | 12 499 994 000 |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 8 000 | 8 000 | 8 600 | 8 000 | 8 600 | 7.00% | 357 | 2 862 000 | 43 000 000 000 |
| PADS.O3 | PAD 6,60% 2020-2027 | 5 640 | 0 | 0 | 0 | 5 640 | 0.00% | 0 | 0 | 33 840 000 000 |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 10 900 | 0 | 0 | 0 | 10 900 | 0.00% | 0 | 0 | 32 098 756 000 |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 1 000 | 0 | 0 | 0 | 1 000 | 0.00% | 0 | 0 | 3 825 000 000 |
| TPCI.O46 | TPCI 5,90% 2020-2030 | 7 650 | 0 | 0 | 0 | 7 650 | 0.00% | 0 | 0 | 23 748 048 000 |
| TPCI.O47 | TPCI 5,80% 2020-2027 | 6 150 | 0 | 0 | 0 | 6 150 | 0.00% | 0 | 0 | 21 302 985 000 |
| TPCI.O48 | TPCI 5,80% 2020-2027 | 5 940 | 0 | 0 | 0 | 5 940 | 0.00% | 0 | 0 | 55 317 735 000 |
| TPCI.O49 | TPCI 5,90% 2020-2030 | 7 563 | 0 | 0 | 0 | 7 563 | 0.00% | 0 | 0 | 21 311 992 623 |
| TPCI.O50 | TPCI 5,90% 2020-2030 | 7 481 | 0 | 0 | 0 | 7 481 | 0.00% | 0 | 0 | 32 638 741 143 |
| TPCI.O51 | TPCI 5,80% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 59 343 456 000 |
| TPCI.O52 | TPCI 5,90% 2020-2030 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 36 579 885 000 |
| TPCI.O53 | TPCI 5,80% 2020-2027 | 6 360 | 0 | 0 | 0 | 6 360 | 0.00% | 0 | 0 | 61 560 805 920 |
| TPCI.O54 | TPCI 5,90% 2020-2030 | 7 350 | 0 | 0 | 0 | 7 350 | 0.00% | 0 | 0 | 40 335 241 800 |
| TPCI.O55 | TPCI 5,80% 2020-2027 | 8 400 | 0 | 0 | 0 | 8 400 | 0.00% | 0 | 0 | 68 236 627 200 |
| TPCI.O56 | TPCI 5,90% 2020-2030 | 9 401 | 0 | 0 | 0 | 9 401 | 0.00% | 0 | 0 | 38 778 203 702 |
| TPCI.O57 | TPCI 5,80% 2020-2027 | 5 820 | 0 | 0 | 0 | 5 820 | 0.00% | 0 | 0 | 29 653 028 040 |
| TPCI.O58 | TPCI 5,80% 2021-2028 | 8 000 | 0 | 0 | 0 | 8 000 | 0.00% | 0 | 0 | 89 641 136 000 |
| TPCI.O59 | TPCI 5,90% 2021-2031 | 9 056 | 0 | 0 | 0 | 9 056 | 0.00% | 0 | 0 | 45 664 265 981 |
| TPCI.O60 | TPCI 5,80% 2021-2028 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 560 000 | 5 600 000 000 | 88 000 000 000 |
| TPCI.O61 | TPCI 5,90% 2021-2031 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 700 000 | 7 000 000 000 | 48 125 000 000 |
| TPCI.O62 | TPCI 5,80% 2021-2028 | 7 920 | 0 | 0 | 0 | 7 920 | 0.00% | 0 | 0 | 113 256 000 000 |
| TPCI.O63 | TPCI 5,90% 2021-2031 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 19 250 000 000 |
| TPCI.O64 | TPCI 5,80% 2021-2028 | 8 000 | 0 | 0 | 0 | 8 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| TPCI.O65 | TPCI 5,90% 2021-2031 | 9 362 | 0 | 0 | 0 | 9 362 | 0.00% | 0 | 0 | 109 541 250 000 |
| TPCI.O66 | TPCI 5,90% 2021-2031 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 144 375 000 000 |
| TPCI.O67 | TPCI 5,90% 2021-2036 | 10 200 | 0 | 0 | 0 | 10 200 | 0.00% | 0 | 0 | 246 840 000 000 |
| TPCI.O68 | TPCI 5,90% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 165 000 000 000 |
| TPCI.O69 | TPCI 5,75% 2022-2037 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 205 824 415 500 |
| TPCI.O70 | TPCI 5,75% 2022-2037 | 10 150 | 0 | 0 | 0 | 10 150 | 0.00% | 0 | 0 | 321 096 163 500 |
| TPCI.O71 | TPCI 5,65% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 150 059 760 000 |
| TPCI.O72 | TPCI 5,65% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 82 458 890 000 |
| TPCI.O73 | TPCI 5,75% 2022-2032 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 86 197 251 000 |
| TPCI.O74 | TPCI 5,85% 2022-2042 | 9 473 | 0 | 0 | 0 | 9 473 | 0.00% | 0 | 0 | 52 105 262 000 |
| TPCI.O75 | TPCI 5,65% 2022-2029 | 10 700 | 0 | 0 | 0 | 10 700 | 0.00% | 0 | 0 | 211 860 000 000 |
| TPCI.O76 | TPCI 5,75% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 944 060 000 |
| TPCI.O77 | TPCI (TX DE BASE + SPREAD)% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 350 000 000 000 |
| TPCI.O78 | TPCI 5,65% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 107 952 860 000 |
| TPCI.O79 | TPCI 5,75% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 121 787 230 000 |
| TPCI.O80 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 121 857 170 000 |
| TPCI.O81 | TPCI 5,90% 2023-2028 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 46 013 845 500 |
| TPCI.O82 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 80 803 540 000 |
| TPCI.O83 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 42 213 190 000 |
| TPCI.O84 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 76 791 740 000 |
| TPCI.O85 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 74 363 890 000 |
| TPCI.O86 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 49 697 800 000 |
| TPCI.O87 | TPCI 5,90% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 110 970 000 |
| TPCI.O88 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 000 000 000 |
| TPCI.O89 | TPCI 5,90% 2024-2029 | 10 200 | 0 | 0 | 0 | 10 200 | 0.00% | 0 | 0 | 103 662 008 400 |
| TPCI.O90 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 442 600 000 |
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 28 600 000 000 |
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 16 600 000 000 |
| TPNE.O3 | TRESOR PUBLIC DU NIGER 6,50% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 75 312 000 000 |
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 144 375 000 000 |
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 30 000 | 300 000 000 | 110 000 000 000 |
| TPNE.O6 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 55 000 000 000 |
| TPNE.O7 | TRESOR PUBLIC DU NIGER 6,25% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 23 200 000 000 |
| Quotation date | Code | Description | Closing | Variation (%) |
|---|---|---|---|---|
| 06/12/2024 14:35:28 | BRVM-30 | BRVM-30 | 137.69 | 0.00% |
| 06/12/2024 14:35:28 | BRVM-C | BRVM - COMPOSITE | 275.40 | 0.00% |